Verizon - Aktienkurs

Aktienkurs
43.66
Täglich Wechseln
0.39 0.90%
Monatlich
-1.00%
Jährlich
6.13%
Q3 Prognose
42.28

Preis Chg Tag Jahr Datum
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Cable One 141.27 5.46 4.02% -59.44% 2025-07-01
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
Cogent Communications 50.23 2.02 4.19% -8.31% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
IHS Holding 6.34 0.78 14.03% 114.19% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
AT&T 28.88 -0.06 -0.21% 53.37% 2025-07-01
Telephone Data Systems 35.87 0.29 0.82% 74.55% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
United States Cellular 64.19 0.22 0.34% 16.18% 2025-07-01
Viasat 14.81 0.21 1.44% 7.79% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02
US30 44595 400.17 0.91% 13.45% 2025-07-02